Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 64.06 64.5 62.0 62.01 6080.00
13 Jul, 2005 63.0 63.95 62.7 63.0 4240.00
12 Jul, 2005 62.4 63.25 61.7 62.21 7400.00
11 Jul, 2005 63.81 64.0 62.85 62.85 7100.00
08 Jul, 2005 62.0 64.5 62.0 63.81 14.68 Thousand
07 Jul, 2005 59.3 61.49 59.3 61.3 7980.00
06 Jul, 2005 59.2 59.85 59.12 59.41 6400.00
05 Jul, 2005 58.0 58.9 57.9 58.9 3660.00
01 Jul, 2005 57.88 58.0 57.6 58.0 4880.00
30 Jun, 2005 57.8 58.0 57.6 57.99 2640.00