Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 62.0 62.34 61.05 61.1 29.3 Thousand
10 Aug, 2005 61.5 62.8 60.7 61.97 52.02 Thousand
09 Aug, 2005 63.5 63.51 62.75 62.9 33.34 Thousand
08 Aug, 2005 64.27 64.58 63.48 63.5 24.6 Thousand
05 Aug, 2005 65.25 65.3 64.3 64.33 14.6 Thousand
04 Aug, 2005 67.25 67.63 66.86 66.86 11.16 Thousand
03 Aug, 2005 68.0 68.95 67.54 68.19 17.36 Thousand
02 Aug, 2005 65.35 66.6 65.3 66.5 4460.00
01 Aug, 2005 64.2 66.43 64.01 65.6 4140.00
29 Jul, 2005 65.5 65.5 64.4 64.75 5040.00