Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 63.2 63.6 62.88 63.5 9880.00
08 Sep, 2005 62.39 62.99 62.1 62.96 7680.00
07 Sep, 2005 61.9 62.89 61.9 62.39 6420.00
06 Sep, 2005 61.2 62.25 61.2 62.11 4300.00
02 Sep, 2005 62.5 62.99 61.58 61.7 10.26 Thousand
01 Sep, 2005 61.9 63.04 61.9 62.46 9260.00
31 Aug, 2005 60.15 61.84 60.15 61.5 15.54 Thousand
30 Aug, 2005 59.25 60.1 59.11 60.0 10.4 Thousand
29 Aug, 2005 57.95 59.25 57.95 59.11 12.88 Thousand
26 Aug, 2005 57.7 58.45 57.4 57.55 16.18 Thousand