Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 57.95 57.98 57.27 57.76 10.88 Thousand
24 Aug, 2005 58.26 58.42 57.95 58.02 11.44 Thousand
23 Aug, 2005 58.8 58.95 58.12 58.25 10.38 Thousand
22 Aug, 2005 58.0 58.99 57.9 58.5 22.46 Thousand
19 Aug, 2005 57.66 58.15 57.66 57.9 16.42 Thousand
18 Aug, 2005 57.5 57.85 56.78 57.3 17.14 Thousand
17 Aug, 2005 58.7 58.7 57.37 57.56 15.52 Thousand
16 Aug, 2005 59.45 60.0 58.7 58.72 11.56 Thousand
15 Aug, 2005 59.65 60.0 58.7 59.45 27.28 Thousand
12 Aug, 2005 61.0 61.3 59.42 60.0 33.4 Thousand