Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 64.3 65.1 64.3 64.8 7960.00
27 Jul, 2005 64.6 65.7 64.6 65.15 4360.00
26 Jul, 2005 64.7 65.09 64.04 64.35 5080.00
25 Jul, 2005 66.5 66.71 64.2 64.45 8560.00
22 Jul, 2005 64.6 65.5 64.6 64.76 8360.00
21 Jul, 2005 65.4 66.0 64.69 64.7 6600.00
20 Jul, 2005 64.45 65.25 64.23 65.05 8260.00
19 Jul, 2005 63.45 64.85 63.35 64.4 6700.00
18 Jul, 2005 62.8 64.25 62.8 63.2 5920.00
15 Jul, 2005 61.5 63.5 61.15 62.8 6460.00