Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 57.95 57.97 57.5 57.7 3400.00
28 Jun, 2005 58.0 58.15 57.8 57.81 2640.00
27 Jun, 2005 58.25 58.73 57.9 57.95 3700.00
24 Jun, 2005 57.85 58.25 57.5 58.0 5200.00
23 Jun, 2005 58.4 58.74 57.89 58.05 4680.00
22 Jun, 2005 59.54 59.71 58.7 58.74 3900.00
21 Jun, 2005 60.5 60.5 59.35 59.46 3660.00
20 Jun, 2005 60.4 60.6 59.51 60.0 3340.00
17 Jun, 2005 61.0 61.05 60.5 60.65 2440.00
16 Jun, 2005 60.35 61.0 60.15 60.65 5100.00