Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 58.45 59.37 58.45 59.35 8940.00
31 May, 2005 58.78 58.8 57.75 58.17 5840.00
27 May, 2005 58.65 59.34 58.5 58.77 4980.00
26 May, 2005 57.5 58.68 57.48 58.44 3400.00
25 May, 2005 58.75 58.81 57.33 57.77 11.76 Thousand
24 May, 2005 59.95 59.99 58.55 58.75 7100.00
23 May, 2005 59.3 59.99 59.3 59.8 10.14 Thousand
20 May, 2005 58.24 59.1 58.0 59.0 9460.00
19 May, 2005 58.38 58.38 57.77 58.24 2740.00
18 May, 2005 57.22 58.45 57.08 58.15 7960.00