Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 60.6 60.85 60.14 60.35 6240.00
06 Oct, 2005 61.66 61.66 60.21 60.41 16.52 Thousand
05 Oct, 2005 62.26 62.26 61.67 61.7 13.66 Thousand
04 Oct, 2005 62.7 62.7 62.17 62.36 4640.00
03 Oct, 2005 62.5 62.65 62.21 62.45 4360.00
30 Sep, 2005 62.4 62.58 62.15 62.38 5060.00
29 Sep, 2005 62.65 62.65 62.12 62.22 6800.00
28 Sep, 2005 62.51 62.68 62.2 62.4 5660.00
27 Sep, 2005 62.5 62.55 62.0 62.51 8820.00
26 Sep, 2005 62.0 62.99 61.88 62.5 7740.00