Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 53.81 54.74 53.32 54.65 17.36 Thousand
03 Nov, 2005 53.4 54.0 53.18 53.61 12.44 Thousand
02 Nov, 2005 51.55 52.75 51.55 52.75 14.32 Thousand
01 Nov, 2005 52.95 52.95 51.69 51.8 10.76 Thousand
31 Oct, 2005 53.65 53.65 52.58 52.95 12.36 Thousand
28 Oct, 2005 53.61 53.75 52.91 53.58 11.3 Thousand
27 Oct, 2005 54.9 55.49 54.09 54.35 13.3 Thousand
26 Oct, 2005 56.11 57.1 54.9 54.9 14.1 Thousand
25 Oct, 2005 57.29 57.99 56.1 56.15 15.08 Thousand
24 Oct, 2005 56.19 57.4 56.19 57.28 12.44 Thousand