Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 54.56 56.2 53.25 56.18 15.9 Thousand
20 Oct, 2005 56.65 57.2 53.71 54.57 21.84 Thousand
19 Oct, 2005 57.3 57.3 56.0 56.9 18.12 Thousand
18 Oct, 2005 59.1 59.1 57.37 57.4 11.1 Thousand
17 Oct, 2005 58.6 59.0 58.6 59.0 7460.00
14 Oct, 2005 57.6 58.31 57.44 58.27 7980.00
13 Oct, 2005 59.0 59.1 56.2 57.6 18.56 Thousand
12 Oct, 2005 61.2 61.24 59.58 59.7 6520.00
11 Oct, 2005 60.83 61.43 60.83 61.1 4880.00
10 Oct, 2005 60.7 61.13 60.58 60.79 7440.00