Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 57.59 57.95 57.06 57.84 6900.00
02 Dec, 2005 58.25 58.44 57.45 57.59 3720.00
01 Dec, 2005 57.69 58.45 57.69 58.45 5400.00
30 Nov, 2005 57.75 57.75 56.89 57.59 6460.00
29 Nov, 2005 57.43 58.0 57.17 57.6 7260.00
28 Nov, 2005 59.1 59.1 57.28 57.28 8520.00
25 Nov, 2005 58.28 59.25 58.14 59.15 7460.00
23 Nov, 2005 56.5 58.32 56.33 58.25 17.82 Thousand
22 Nov, 2005 56.5 56.5 55.4 56.25 20.08 Thousand
21 Nov, 2005 55.82 56.25 55.5 55.96 13.88 Thousand