Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 53.6 54.24 53.3 53.9 16 Thousand
03 Jan, 2006 50.5 53.8 50.5 53.6 26.76 Thousand
30 Dec, 2005 50.35 50.92 50.06 50.25 30.9 Thousand
29 Dec, 2005 51.0 51.0 50.12 50.45 31.12 Thousand
28 Dec, 2005 50.0 51.0 50.0 50.49 28.04 Thousand
27 Dec, 2005 51.04 51.44 49.47 50.0 34.06 Thousand
23 Dec, 2005 51.55 52.29 51.17 51.44 15.36 Thousand
22 Dec, 2005 51.8 52.14 51.6 51.7 19.32 Thousand
21 Dec, 2005 52.02 52.29 51.5 51.8 12.14 Thousand
20 Dec, 2005 52.6 52.95 51.33 51.82 18.52 Thousand