Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 55.25 55.25 53.29 54.2 53.76 Thousand
18 Jan, 2006 56.05 56.05 55.5 55.56 12.06 Thousand
17 Jan, 2006 56.44 56.75 56.2 56.24 7100.00
13 Jan, 2006 57.11 57.11 56.35 56.54 7460.00
12 Jan, 2006 56.56 57.16 56.2 56.91 17.54 Thousand
11 Jan, 2006 55.7 56.75 55.4 56.41 10.58 Thousand
10 Jan, 2006 55.28 55.7 55.0 55.6 7380.00
09 Jan, 2006 55.35 55.53 54.5 55.3 14.22 Thousand
06 Jan, 2006 54.5 55.45 54.5 55.25 21.92 Thousand
05 Jan, 2006 53.9 54.4 53.68 54.35 15.84 Thousand