Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 51.76 52.25 51.0 52.2 32.3 Thousand
15 Feb, 2006 52.63 52.63 51.6 51.75 19.72 Thousand
14 Feb, 2006 52.5 52.99 51.51 52.83 18.3 Thousand
13 Feb, 2006 51.2 51.79 51.2 51.75 14.26 Thousand
10 Feb, 2006 51.01 51.8 51.0 51.6 20.72 Thousand
09 Feb, 2006 52.45 52.45 51.12 51.26 8060.00
08 Feb, 2006 52.94 52.94 52.0 52.04 11.08 Thousand
07 Feb, 2006 54.09 54.09 52.76 52.94 15.94 Thousand
06 Feb, 2006 54.1 54.37 53.83 53.84 7820.00
03 Feb, 2006 52.98 53.76 52.68 53.75 24.16 Thousand