Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 53.3 54.5 53.3 53.75 13.64 Thousand
02 Mar, 2006 52.5 53.61 52.5 53.61 14.94 Thousand
01 Mar, 2006 52.67 53.21 52.5 52.75 6380.00
28 Feb, 2006 53.0 53.07 52.45 52.67 10.88 Thousand
27 Feb, 2006 52.75 53.08 52.66 53.0 10.32 Thousand
24 Feb, 2006 52.95 53.1 52.47 52.98 8300.00
23 Feb, 2006 52.4 52.79 52.4 52.7 6820.00
22 Feb, 2006 52.5 52.87 52.4 52.49 8120.00
21 Feb, 2006 52.67 52.8 52.38 52.65 7820.00
17 Feb, 2006 52.34 52.9 52.11 52.35 7600.00