Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 52.45 52.78 52.32 52.78 4720.00
30 Mar, 2006 52.25 52.5 52.15 52.45 6480.00
29 Mar, 2006 52.53 52.7 52.15 52.15 5960.00
28 Mar, 2006 52.76 52.85 52.48 52.53 5360.00
27 Mar, 2006 52.75 52.99 52.55 52.76 5840.00
24 Mar, 2006 52.6 52.84 52.5 52.75 5380.00
23 Mar, 2006 52.52 52.75 52.35 52.6 6360.00
22 Mar, 2006 52.63 52.67 52.05 52.22 5780.00
21 Mar, 2006 52.06 52.67 52.06 52.63 10.98 Thousand
20 Mar, 2006 52.51 52.76 52.05 52.29 8240.00