Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 52.25 52.6 52.03 52.56 7060.00
16 Mar, 2006 52.5 52.5 52.0 52.0 9600.00
15 Mar, 2006 52.85 52.85 52.07 52.27 11.24 Thousand
14 Mar, 2006 52.02 52.23 51.98 52.15 3480.00
13 Mar, 2006 52.15 52.35 52.0 52.05 4620.00
10 Mar, 2006 52.15 52.47 52.1 52.45 5060.00
09 Mar, 2006 52.0 52.25 51.7 52.0 5540.00
08 Mar, 2006 52.59 52.59 51.86 51.98 4400.00
07 Mar, 2006 53.6 53.6 52.3 52.79 6440.00
06 Mar, 2006 53.9 54.17 53.1 53.45 7060.00