Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 52.55 52.99 52.45 52.75 6000.00
13 Apr, 2006 52.26 52.55 52.18 52.3 5280.00
12 Apr, 2006 52.28 52.35 52.22 52.25 5080.00
11 Apr, 2006 52.6 52.79 52.25 52.38 5600.00
10 Apr, 2006 52.12 52.47 51.9 52.35 5860.00
07 Apr, 2006 52.24 52.3 51.87 51.94 6440.00
06 Apr, 2006 52.02 52.5 52.0 52.04 13.8 Thousand
05 Apr, 2006 52.11 52.45 52.05 52.2 8220.00
04 Apr, 2006 52.6 52.69 52.11 52.26 7860.00
03 Apr, 2006 52.86 53.05 52.61 52.61 7760.00