Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 57.1 57.42 56.6 57.06 8440.00
28 Apr, 2006 56.0 56.1 54.66 56.1 8380.00
27 Apr, 2006 56.06 56.55 54.51 55.8 10.24 Thousand
26 Apr, 2006 56.76 57.9 56.76 57.02 9220.00
25 Apr, 2006 56.62 57.24 56.56 56.59 20.82 Thousand
24 Apr, 2006 55.5 56.96 55.27 56.32 16.9 Thousand
21 Apr, 2006 54.68 55.25 54.49 55.25 17.22 Thousand
20 Apr, 2006 54.35 54.35 53.78 54.03 5500.00
19 Apr, 2006 53.49 54.48 53.49 54.35 14.14 Thousand
18 Apr, 2006 52.88 53.5 52.88 53.45 10 Thousand