Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 53.67 54.4 53.25 54.0 4620.00
26 May, 2006 53.08 53.57 53.08 53.45 3440.00
25 May, 2006 52.53 53.27 52.25 53.08 5880.00
24 May, 2006 52.26 53.09 52.1 52.28 9120.00
23 May, 2006 53.15 53.25 52.35 52.36 6620.00
22 May, 2006 52.32 52.65 52.11 52.47 9780.00
19 May, 2006 54.23 54.3 52.2 52.87 23.6 Thousand
18 May, 2006 53.88 54.12 53.6 53.93 5720.00
17 May, 2006 54.45 54.55 53.13 53.63 8460.00
16 May, 2006 53.47 54.28 53.28 54.25 5380.00