Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 52.25 52.6 51.5 51.54 6580.00
12 Jun, 2006 52.75 52.78 52.1 52.25 7940.00
09 Jun, 2006 53.9 53.9 52.87 52.87 5720.00
08 Jun, 2006 53.8 54.0 52.65 53.71 6560.00
07 Jun, 2006 54.25 54.45 53.76 53.89 4400.00
06 Jun, 2006 54.53 54.74 53.64 54.25 5300.00
05 Jun, 2006 56.24 56.45 54.82 54.82 5400.00
02 Jun, 2006 56.16 56.7 56.02 56.22 3440.00
01 Jun, 2006 54.79 56.25 54.79 55.96 6440.00
31 May, 2006 53.95 55.26 53.95 54.78 7100.00