Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 54.18 54.18 53.95 54.05 7420.00
11 Jul, 2006 54.15 54.19 54.0 54.1 5360.00
10 Jul, 2006 54.5 54.5 54.03 54.15 4580.00
07 Jul, 2006 54.63 54.68 54.11 54.25 2740.00
06 Jul, 2006 54.62 54.81 54.34 54.43 6580.00
05 Jul, 2006 54.5 54.59 54.2 54.42 4080.00
03 Jul, 2006 54.1 54.46 54.01 54.45 1620.00
30 Jun, 2006 54.17 54.34 53.9 54.2 4300.00
29 Jun, 2006 54.05 54.49 53.75 54.37 5280.00
28 Jun, 2006 53.97 54.25 53.75 53.85 2520.00