Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 55.2 56.38 55.05 56.34 8480.00
25 Jul, 2006 54.5 56.51 54.37 55.9 6760.00
24 Jul, 2006 53.8 54.52 53.76 54.44 9460.00
21 Jul, 2006 53.7 54.0 53.27 53.61 5940.00
20 Jul, 2006 53.44 53.59 53.2 53.46 4860.00
19 Jul, 2006 53.06 53.46 53.01 53.31 5060.00
18 Jul, 2006 53.45 53.6 53.05 53.06 6760.00
17 Jul, 2006 53.56 53.79 53.12 53.23 3360.00
14 Jul, 2006 54.15 54.2 53.4 53.51 5540.00
13 Jul, 2006 54.2 54.2 53.8 53.96 6500.00