Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 57.11 57.85 57.11 57.82 5260.00
22 Aug, 2006 56.75 57.49 56.35 57.21 3540.00
21 Aug, 2006 56.35 56.71 56.1 56.65 2740.00
18 Aug, 2006 56.6 56.6 56.13 56.35 3820.00
17 Aug, 2006 56.64 56.64 56.05 56.21 2880.00
16 Aug, 2006 56.02 57.0 56.02 56.39 10.18 Thousand
15 Aug, 2006 55.1 56.0 54.56 55.88 7600.00
14 Aug, 2006 56.4 56.5 53.69 54.34 22 Thousand
11 Aug, 2006 56.0 56.4 56.0 56.11 2800.00
10 Aug, 2006 56.5 56.78 55.82 55.89 2700.00