Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 49.5 50.6 48.5 50.4 21.88 Thousand
20 Sep, 2006 49.9 50.5 48.35 48.41 31.12 Thousand
19 Sep, 2006 52.0 52.25 49.2 50.24 34.7 Thousand
18 Sep, 2006 54.03 54.06 51.19 52.02 27.08 Thousand
15 Sep, 2006 56.03 56.03 54.61 54.61 10.92 Thousand
14 Sep, 2006 56.3 56.75 56.1 56.28 6380.00
13 Sep, 2006 55.15 56.28 55.15 56.24 5240.00
12 Sep, 2006 55.6 55.62 55.06 55.07 7440.00
11 Sep, 2006 56.2 56.3 55.42 55.63 10.56 Thousand
08 Sep, 2006 57.42 57.49 56.2 56.22 7100.00