Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 52.75 53.5 52.51 52.97 7620.00
18 Oct, 2006 52.0 52.7 51.5 52.01 9980.00
17 Oct, 2006 51.98 52.2 51.29 52.0 5460.00
16 Oct, 2006 51.25 52.15 51.08 51.98 5760.00
13 Oct, 2006 50.85 51.45 50.43 51.25 3660.00
12 Oct, 2006 50.22 51.47 50.14 50.85 6680.00
11 Oct, 2006 51.41 51.72 50.01 50.12 5420.00
10 Oct, 2006 51.8 52.0 51.4 51.42 6060.00
09 Oct, 2006 51.6 52.2 51.37 51.74 6040.00
06 Oct, 2006 50.55 51.59 50.55 51.3 6060.00