Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 53.07 53.7 52.46 52.7 5980.00
15 Nov, 2006 52.75 52.94 52.22 52.94 4200.00
14 Nov, 2006 52.09 52.67 52.09 52.55 4860.00
13 Nov, 2006 52.05 52.72 51.94 52.33 7720.00
10 Nov, 2006 53.0 53.44 52.8 52.91 4000.00
09 Nov, 2006 53.1 53.3 52.7 53.01 7160.00
08 Nov, 2006 52.75 53.32 52.43 52.61 4720.00
07 Nov, 2006 52.48 53.0 51.88 53.0 10.92 Thousand
06 Nov, 2006 51.6 52.84 51.6 52.48 8760.00
03 Nov, 2006 51.74 52.1 51.13 51.35 7940.00