Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 52.31 52.9 51.73 52.22 14.26 Thousand
30 Nov, 2006 52.55 52.73 52.02 52.5 11.74 Thousand
29 Nov, 2006 52.15 52.78 52.15 52.45 8660.00
28 Nov, 2006 51.8 52.18 51.57 51.9 8620.00
27 Nov, 2006 51.65 52.2 51.55 51.65 8100.00
24 Nov, 2006 51.51 52.07 51.21 51.55 2720.00
22 Nov, 2006 51.78 52.04 51.25 51.71 4720.00
21 Nov, 2006 52.64 52.65 51.91 52.18 7280.00
20 Nov, 2006 52.21 52.47 51.91 52.45 6960.00
17 Nov, 2006 53.1 53.1 51.94 52.31 7140.00