Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 58.2 59.2 56.35 56.94 12.4 Thousand
29 Dec, 2006 57.7 58.6 57.7 57.95 4920.00
28 Dec, 2006 58.99 58.99 57.58 58.2 9600.00
27 Dec, 2006 58.0 59.05 58.0 58.98 3960.00
26 Dec, 2006 58.02 58.96 57.38 57.99 7480.00
22 Dec, 2006 58.5 59.62 58.36 58.39 8540.00
21 Dec, 2006 58.75 59.0 58.27 58.75 12.5 Thousand
20 Dec, 2006 59.29 59.98 58.5 58.52 11.2 Thousand
19 Dec, 2006 57.75 59.48 57.75 59.28 18.16 Thousand
18 Dec, 2006 57.2 58.6 57.0 58.31 23.3 Thousand