Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 60.79 61.5 60.42 60.91 6820.00
31 Jan, 2007 60.48 60.89 60.27 60.79 6140.00
30 Jan, 2007 60.39 61.0 60.12 60.88 7720.00
29 Jan, 2007 61.5 61.8 60.99 61.52 10.92 Thousand
26 Jan, 2007 60.74 61.85 60.09 61.45 10.46 Thousand
25 Jan, 2007 60.8 61.61 60.51 60.94 8780.00
24 Jan, 2007 60.5 61.25 60.39 61.0 9280.00
23 Jan, 2007 60.8 60.99 59.95 60.54 22.16 Thousand
22 Jan, 2007 59.81 60.3 59.57 59.95 19.68 Thousand
19 Jan, 2007 58.1 59.93 58.0 59.81 22.14 Thousand