Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 62.47 63.64 62.25 62.51 6040.00
01 Mar, 2007 62.59 63.67 62.47 62.97 7320.00
28 Feb, 2007 62.66 63.29 62.16 63.04 6140.00
27 Feb, 2007 63.9 63.9 62.18 62.86 10.08 Thousand
26 Feb, 2007 64.53 64.53 63.64 63.9 6680.00
23 Feb, 2007 63.75 64.59 63.35 64.28 6380.00
22 Feb, 2007 62.46 63.73 62.2 63.5 8260.00
21 Feb, 2007 61.98 62.69 61.79 62.61 4600.00
20 Feb, 2007 62.08 62.44 61.53 62.18 5460.00
16 Feb, 2007 62.35 62.52 61.6 62.08 5480.00