Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 66.98 67.78 66.9 67.2 16.96 Thousand
29 Mar, 2007 66.38 67.18 66.36 66.81 7960.00
28 Mar, 2007 66.32 67.11 65.93 66.27 6080.00
27 Mar, 2007 66.32 66.75 66.01 66.57 8220.00
26 Mar, 2007 66.99 67.25 66.31 66.52 6940.00
23 Mar, 2007 66.25 67.18 65.85 66.76 11.24 Thousand
22 Mar, 2007 65.97 66.33 65.29 65.85 12.98 Thousand
21 Mar, 2007 65.2 65.9 64.78 65.07 11.98 Thousand
20 Mar, 2007 64.01 65.54 63.56 64.37 11.9 Thousand
19 Mar, 2007 63.5 65.49 63.32 64.05 12.52 Thousand