Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 69.51 70.47 69.27 69.81 13.6 Thousand
13 Apr, 2007 69.99 70.32 69.65 70.07 9260.00
12 Apr, 2007 70.27 71.0 69.57 69.79 8620.00
11 Apr, 2007 68.97 70.22 68.84 69.7 7300.00
10 Apr, 2007 68.03 69.05 68.03 68.81 11.54 Thousand
09 Apr, 2007 70.44 70.99 69.53 69.53 8120.00
05 Apr, 2007 71.0 71.0 70.1 70.19 9660.00
04 Apr, 2007 69.1 71.14 68.39 70.95 11.62 Thousand
03 Apr, 2007 68.94 69.49 68.5 68.85 10.22 Thousand
02 Apr, 2007 67.0 68.52 67.0 68.44 7960.00