Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 61.83 63.44 61.83 62.76 10.58 Thousand
15 Mar, 2007 62.89 63.64 61.8 61.83 19.24 Thousand
14 Mar, 2007 62.47 63.25 62.47 62.88 7260.00
13 Mar, 2007 62.83 63.0 62.31 62.47 6040.00
12 Mar, 2007 62.45 63.8 62.34 62.79 15.44 Thousand
09 Mar, 2007 62.43 63.18 62.01 62.45 7140.00
08 Mar, 2007 64.14 64.79 61.59 62.63 17.24 Thousand
07 Mar, 2007 63.74 64.77 63.7 63.97 7340.00
06 Mar, 2007 62.03 64.31 61.82 63.94 10.94 Thousand
05 Mar, 2007 62.0 62.3 61.39 61.63 6520.00