Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 62.24 62.66 61.75 62.34 6500.00
14 Feb, 2007 61.86 62.5 61.75 61.94 8320.00
13 Feb, 2007 61.61 61.86 61.11 61.22 5980.00
12 Feb, 2007 61.49 62.0 61.48 61.61 6940.00
09 Feb, 2007 61.72 61.92 61.47 61.59 5440.00
08 Feb, 2007 61.95 61.95 61.35 61.52 5220.00
07 Feb, 2007 61.06 62.0 61.06 61.7 4860.00
06 Feb, 2007 61.0 61.84 60.65 61.21 6760.00
05 Feb, 2007 61.0 61.3 60.5 60.94 7680.00
02 Feb, 2007 61.16 61.16 60.12 60.98 7960.00