Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 58.3 58.76 56.91 58.48 24.74 Thousand
17 Jan, 2007 59.24 59.88 58.8 59.3 10.58 Thousand
16 Jan, 2007 59.8 60.0 59.2 59.49 8380.00
12 Jan, 2007 59.25 59.5 58.96 59.23 4440.00
11 Jan, 2007 58.8 59.62 58.8 59.25 8900.00
10 Jan, 2007 58.25 58.99 57.5 58.79 8580.00
09 Jan, 2007 57.5 58.27 57.4 58.2 11.58 Thousand
08 Jan, 2007 56.95 58.04 56.88 57.52 9920.00
05 Jan, 2007 57.0 57.21 56.35 56.76 9120.00
04 Jan, 2007 57.14 57.47 56.38 56.76 8040.00