Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 53.0 53.76 50.8 51.49 13.36 Thousand
01 Nov, 2006 51.45 52.33 50.5 51.09 9980.00
31 Oct, 2006 52.06 52.1 50.25 52.1 23.1 Thousand
30 Oct, 2006 53.22 53.22 52.0 52.31 15.74 Thousand
27 Oct, 2006 54.42 55.32 54.42 55.2 8840.00
26 Oct, 2006 54.1 54.74 53.95 54.62 8080.00
25 Oct, 2006 53.8 54.64 53.5 54.08 6440.00
24 Oct, 2006 53.15 54.34 53.15 54.0 6240.00
23 Oct, 2006 53.15 53.57 52.8 53.15 6180.00
20 Oct, 2006 52.0 53.15 51.93 52.99 4940.00