Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 50.2 51.0 50.0 50.8 5880.00
04 Oct, 2006 49.7 49.94 49.5 49.7 8420.00
03 Oct, 2006 50.68 50.68 49.5 49.51 7900.00
02 Oct, 2006 50.9 51.14 50.34 50.43 5600.00
29 Sep, 2006 50.15 51.35 50.15 51.01 8460.00
28 Sep, 2006 49.3 50.5 49.25 50.29 13.2 Thousand
27 Sep, 2006 49.3 49.38 48.51 49.1 24.68 Thousand
26 Sep, 2006 48.51 49.18 48.51 48.79 18.46 Thousand
25 Sep, 2006 48.94 49.2 48.2 48.95 12.94 Thousand
22 Sep, 2006 50.54 50.6 49.02 49.11 10.9 Thousand