Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 58.0 58.01 57.41 57.59 5880.00
06 Sep, 2006 58.4 58.41 58.0 58.04 7080.00
05 Sep, 2006 58.4 59.19 58.26 58.35 5620.00
01 Sep, 2006 58.03 58.66 58.03 58.45 4660.00
31 Aug, 2006 58.25 58.8 58.2 58.2 4600.00
30 Aug, 2006 58.76 58.79 58.12 58.49 6560.00
29 Aug, 2006 58.68 58.8 58.02 58.76 5940.00
28 Aug, 2006 58.56 58.79 58.0 58.69 5160.00
25 Aug, 2006 58.7 59.2 58.37 58.66 9600.00
24 Aug, 2006 58.5 58.56 57.6 58.1 8080.00