Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 53.8 53.87 52.8 53.35 14.2 Thousand
12 May, 2006 55.65 55.65 54.02 54.25 14.78 Thousand
11 May, 2006 57.31 57.5 55.75 55.8 11.42 Thousand
10 May, 2006 57.82 58.1 56.8 57.06 7940.00
09 May, 2006 58.2 58.3 57.7 57.82 4780.00
08 May, 2006 57.75 58.1 57.3 57.9 6300.00
05 May, 2006 58.85 58.88 58.02 58.25 11.34 Thousand
04 May, 2006 57.65 58.61 56.5 58.2 12.82 Thousand
03 May, 2006 58.6 58.95 57.23 57.45 17.36 Thousand
02 May, 2006 57.26 57.79 56.7 57.75 7960.00