Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 53.63 54.17 52.4 52.46 10.28 Thousand
16 Dec, 2005 53.62 54.25 53.56 53.63 11.12 Thousand
15 Dec, 2005 54.61 54.9 53.82 53.87 10.7 Thousand
14 Dec, 2005 53.25 54.69 53.25 54.61 15.84 Thousand
13 Dec, 2005 54.5 54.5 52.05 53.79 47.96 Thousand
12 Dec, 2005 56.0 56.1 54.85 55.1 18.26 Thousand
09 Dec, 2005 57.07 57.17 56.02 56.2 7980.00
08 Dec, 2005 57.75 57.75 56.97 57.07 8320.00
07 Dec, 2005 57.6 57.85 57.36 57.6 4720.00
06 Dec, 2005 58.0 58.0 57.5 57.65 9840.00