Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 51.85 53.7 51.85 53.25 8280.00
18 Apr, 2005 50.55 51.66 50.28 51.34 6500.00
15 Apr, 2005 50.4 51.7 50.38 50.7 17.8 Thousand
14 Apr, 2005 52.76 53.0 49.0 50.5 21.06 Thousand
13 Apr, 2005 54.55 54.89 52.71 52.76 11.12 Thousand
12 Apr, 2005 54.58 55.0 54.24 54.55 7780.00
11 Apr, 2005 55.49 55.49 53.7 54.7 11.12 Thousand
08 Apr, 2005 55.5 55.8 55.08 55.37 5220.00
07 Apr, 2005 55.1 56.11 55.1 55.7 18.24 Thousand
06 Apr, 2005 54.75 55.4 54.74 54.85 9280.00