Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 58.5 58.9 57.7 57.95 8400.00
18 Mar, 2005 58.82 58.86 57.8 58.45 7260.00
17 Mar, 2005 56.9 58.82 56.9 58.82 15.36 Thousand
16 Mar, 2005 58.15 58.15 56.6 56.9 17.28 Thousand
15 Mar, 2005 59.65 59.65 57.76 58.15 16.08 Thousand
14 Mar, 2005 60.07 60.25 59.2 59.56 9140.00
11 Mar, 2005 59.23 60.34 59.22 59.82 10.42 Thousand
10 Mar, 2005 61.95 61.95 58.57 58.98 20.8 Thousand
09 Mar, 2005 62.85 62.85 61.4 61.6 9140.00
08 Mar, 2005 62.76 63.14 62.52 62.56 10.7 Thousand