Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 62.85 62.97 62.4 62.51 12.98 Thousand
04 Mar, 2005 59.5 62.22 59.5 62.2 13.88 Thousand
03 Mar, 2005 60.7 60.96 59.32 59.32 13.54 Thousand
02 Mar, 2005 60.51 60.62 59.0 60.31 24 Thousand
01 Mar, 2005 61.3 61.55 60.2 60.85 17.98 Thousand
28 Feb, 2005 62.5 62.5 60.0 61.03 38.84 Thousand
25 Feb, 2005 62.65 63.0 62.53 62.72 15.34 Thousand
24 Feb, 2005 61.5 62.75 61.35 62.41 10.1 Thousand
23 Feb, 2005 61.26 61.65 61.0 61.33 10.5 Thousand
22 Feb, 2005 62.75 62.75 61.25 61.25 14.78 Thousand