Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 55.25 57.25 54.82 57.13 19.88 Thousand
03 Feb, 2005 56.75 56.95 55.21 56.4 17.88 Thousand
02 Feb, 2005 56.8 57.79 56.8 57.45 32.7 Thousand
01 Feb, 2005 58.6 59.14 58.1 58.75 14.22 Thousand
31 Jan, 2005 56.01 58.5 55.9 57.95 14.02 Thousand
28 Jan, 2005 56.52 56.52 55.5 56.01 6580.00
27 Jan, 2005 57.0 57.45 56.3 57.4 8260.00
26 Jan, 2005 55.44 57.5 55.44 56.74 10.68 Thousand
25 Jan, 2005 55.05 55.6 54.98 55.44 7420.00
24 Jan, 2005 55.0 55.38 54.87 54.98 11.28 Thousand