Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 55.5 55.75 55.1 55.24 15.4 Thousand
20 Jan, 2005 55.85 56.75 55.8 56.1 13.78 Thousand
19 Jan, 2005 55.3 56.65 55.3 56.4 13.92 Thousand
18 Jan, 2005 54.25 55.12 54.25 55.0 9580.00
14 Jan, 2005 53.55 54.25 53.47 53.9 14.68 Thousand
13 Jan, 2005 53.8 54.8 53.61 53.71 31.4 Thousand
12 Jan, 2005 53.95 53.97 53.58 53.78 10.38 Thousand
11 Jan, 2005 54.56 54.56 53.73 53.77 9820.00
10 Jan, 2005 54.05 55.2 54.01 54.56 14.64 Thousand
07 Jan, 2005 53.0 54.05 52.5 53.65 15.76 Thousand