Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 56.0 56.25 55.76 55.89 5820.00
21 Dec, 2004 55.16 56.26 55.16 56.0 14.38 Thousand
20 Dec, 2004 55.45 55.85 55.0 55.15 7900.00
17 Dec, 2004 55.26 55.5 55.11 55.43 4960.00
16 Dec, 2004 55.7 56.0 55.05 55.25 13.72 Thousand
15 Dec, 2004 54.56 55.2 54.37 55.19 25.56 Thousand
14 Dec, 2004 53.95 54.32 53.75 54.31 10.52 Thousand
13 Dec, 2004 53.25 53.9 53.05 53.7 11.38 Thousand
10 Dec, 2004 52.2 53.16 52.1 52.72 12.26 Thousand
09 Dec, 2004 52.0 52.6 51.55 52.01 16.06 Thousand