Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 51.99 52.83 51.4 52.7 18.46 Thousand
05 Jan, 2005 53.15 53.6 51.0 51.97 26.44 Thousand
04 Jan, 2005 55.41 55.41 52.81 53.62 21.82 Thousand
03 Jan, 2005 57.65 57.75 55.05 55.28 15.2 Thousand
31 Dec, 2004 56.7 57.98 56.7 57.65 7260.00
30 Dec, 2004 57.21 57.25 56.07 56.9 9940.00
29 Dec, 2004 55.15 57.3 55.15 57.2 14.46 Thousand
28 Dec, 2004 54.32 55.25 54.32 55.15 7200.00
27 Dec, 2004 54.45 54.95 54.0 54.4 7580.00
23 Dec, 2004 54.9 55.31 53.31 54.3 34.86 Thousand