Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 31.0 31.0 30.25 30.71 10.29 Thousand
03 Oct, 2007 30.16 31.25 29.62 31.25 10.65 Thousand
02 Oct, 2007 30.35 30.53 30.04 30.35 11.33 Thousand
01 Oct, 2007 31.43 31.43 29.71 30.53 12.61 Thousand
28 Sep, 2007 31.24 31.57 30.5 31.18 9880.00
27 Sep, 2007 32.01 32.84 31.52 31.52 6040.00
26 Sep, 2007 32.54 32.79 32.0 32.18 7910.00
25 Sep, 2007 32.52 33.15 32.52 32.85 7370.00
24 Sep, 2007 33.0 33.64 32.76 32.78 5590.00
21 Sep, 2007 33.19 33.23 32.65 33.12 6130.00