Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 32.84 33.75 32.69 32.88 9830.00
05 Sep, 2007 32.81 33.43 32.81 32.81 5380.00
04 Sep, 2007 32.22 33.82 32.22 33.36 5470.00
31 Aug, 2007 32.68 33.66 32.28 32.75 6910.00
30 Aug, 2007 31.01 32.39 30.7 31.88 5970.00
29 Aug, 2007 30.75 32.01 30.75 31.87 5130.00
28 Aug, 2007 31.38 31.53 30.58 31.05 9140.00
27 Aug, 2007 30.76 31.71 30.68 31.43 5200.00
24 Aug, 2007 30.64 31.83 30.64 31.27 7770.00
23 Aug, 2007 31.14 31.14 30.21 31.0 8520.00